Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.4
(-2.24%)
INR 157.4
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 127.5 | 130.4 | 127.0 | 127.85 | 3.01 Million |
| 25 Sep, 2023 | 127.35 | 129.9 | 127.1 | 127.75 | 3.18 Million |
| 22 Sep, 2023 | 127.0 | 128.2 | 125.15 | 126.45 | 3.41 Million |
| 21 Sep, 2023 | 128.8 | 130.0 | 126.5 | 126.8 | 3.62 Million |
| 20 Sep, 2023 | 131.2 | 133.0 | 127.7 | 129.55 | 4.42 Million |
| 18 Sep, 2023 | 131.4 | 134.7 | 130.5 | 132.3 | 11.79 Million |
| 15 Sep, 2023 | 128.95 | 133.85 | 128.25 | 130.4 | 10.4 Million |
| 14 Sep, 2023 | 126.3 | 130.0 | 126.25 | 128.3 | 5.27 Million |
| 13 Sep, 2023 | 124.2 | 126.9 | 120.6 | 125.7 | 6.13 Million |
| 12 Sep, 2023 | 133.8 | 134.1 | 122.65 | 123.35 | 10.6 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM