Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.4
(-2.24%)
INR 157.4
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 127.2 | 135.0 | 126.5 | 132.8 | 15.88 Million |
| 08 Sep, 2023 | 129.4 | 130.8 | 126.0 | 126.3 | 5.83 Million |
| 07 Sep, 2023 | 132.0 | 132.9 | 127.6 | 128.8 | 11.56 Million |
| 06 Sep, 2023 | 124.65 | 133.25 | 124.3 | 131.3 | 29.14 Million |
| 05 Sep, 2023 | 124.35 | 128.25 | 122.1 | 123.95 | 6.51 Million |
| 04 Sep, 2023 | 122.55 | 125.4 | 122.4 | 123.75 | 4.79 Million |
| 01 Sep, 2023 | 122.2 | 124.1 | 121.4 | 121.8 | 4.69 Million |
| 31 Aug, 2023 | 123.7 | 124.45 | 120.45 | 121.55 | 3.94 Million |
| 30 Aug, 2023 | 126.7 | 126.9 | 122.65 | 123.3 | 5.63 Million |
| 29 Aug, 2023 | 121.0 | 130.5 | 118.5 | 125.75 | 28.51 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM