Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 34.0 34.7 33.25 33.5 1.53 Million
01 Sep, 2004 33.0 35.9 32.6 33.65 1.46 Million
31 Aug, 2004 33.0 33.0 32.2 32.45 555.41 Thousand
30 Aug, 2004 32.0 32.9 30.7 32.65 740.02 Thousand
27 Aug, 2004 31.0 32.4 25.15 31.65 620.91 Thousand
26 Aug, 2004 31.0 31.35 30.75 30.95 298.53 Thousand
25 Aug, 2004 31.45 31.5 30.55 30.7 191.07 Thousand
24 Aug, 2004 32.4 32.4 30.0 30.75 193.04 Thousand
23 Aug, 2004 31.5 31.7 30.5 30.6 215.67 Thousand
20 Aug, 2004 32.4 32.4 31.05 31.15 267.46 Thousand