Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 32.4 32.8 32.35 32.45 313.88 Thousand
04 Aug, 2004 32.6 33.1 32.15 32.35 548.66 Thousand
03 Aug, 2004 32.7 33.4 32.0 32.4 694.64 Thousand
02 Aug, 2004 32.65 33.45 32.25 32.55 605.74 Thousand
30 Jul, 2004 33.25 33.75 32.05 32.25 1.67 Million
29 Jul, 2004 29.95 33.25 29.0 32.95 1.85 Million
28 Jul, 2004 30.8 30.8 29.6 29.8 176.61 Thousand
27 Jul, 2004 31.0 31.2 30.0 30.15 227.23 Thousand
26 Jul, 2004 30.55 31.0 30.25 30.7 303.08 Thousand
23 Jul, 2004 32.1 32.1 30.4 30.6 275.6 Thousand