Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 32.2 32.85 31.65 32.0 545.22 Thousand
18 Aug, 2004 31.75 32.9 31.05 31.65 572.87 Thousand
17 Aug, 2004 33.9 33.9 31.0 31.3 215.25 Thousand
16 Aug, 2004 32.6 32.6 30.55 30.95 224.04 Thousand
13 Aug, 2004 31.9 31.9 31.0 31.4 286.27 Thousand
12 Aug, 2004 33.2 33.2 31.0 31.1 427.37 Thousand
11 Aug, 2004 33.5 33.5 31.4 31.6 503.23 Thousand
10 Aug, 2004 33.8 34.0 32.4 32.8 515.37 Thousand
09 Aug, 2004 33.6 34.4 33.1 33.65 1.03 Million
06 Aug, 2004 32.6 33.75 32.5 33.6 1.44 Million