Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 114.6 115.3 111.85 112.7 2.3 Million
17 Jul, 2023 114.25 115.3 113.75 114.2 1.68 Million
14 Jul, 2023 113.0 114.65 112.25 113.85 2.19 Million
13 Jul, 2023 115.45 117.65 111.0 112.4 3.72 Million
12 Jul, 2023 117.2 117.65 114.9 115.25 2.26 Million
11 Jul, 2023 117.7 119.25 116.35 116.85 3.4 Million
10 Jul, 2023 116.95 119.5 114.35 117.6 5.83 Million
07 Jul, 2023 117.45 118.3 115.1 116.35 4.1 Million
06 Jul, 2023 117.0 119.45 116.0 118.1 12.57 Million
05 Jul, 2023 110.45 117.25 109.8 116.25 16.56 Million