Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 106.7 | 109.5 | 106.2 | 107.9 | 2 Million |
| 14 Aug, 2023 | 108.85 | 109.5 | 105.25 | 106.8 | 4.89 Million |
| 11 Aug, 2023 | 114.5 | 115.3 | 112.55 | 112.85 | 2.12 Million |
| 10 Aug, 2023 | 114.75 | 115.4 | 113.3 | 114.45 | 2.22 Million |
| 09 Aug, 2023 | 115.95 | 116.0 | 114.1 | 114.45 | 2.42 Million |
| 08 Aug, 2023 | 116.45 | 119.3 | 115.5 | 116.0 | 7.82 Million |
| 07 Aug, 2023 | 112.6 | 118.0 | 112.05 | 115.95 | 5.47 Million |
| 04 Aug, 2023 | 112.4 | 113.6 | 112.0 | 112.75 | 1.67 Million |
| 03 Aug, 2023 | 112.8 | 113.1 | 110.25 | 111.85 | 2.27 Million |
| 02 Aug, 2023 | 117.0 | 117.4 | 110.95 | 112.35 | 3.66 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM