Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 115.25 | 117.75 | 115.25 | 116.55 | 4.37 Million |
| 31 Jul, 2023 | 114.95 | 115.75 | 114.4 | 114.95 | 1.51 Million |
| 28 Jul, 2023 | 115.1 | 115.4 | 114.1 | 114.65 | 1.62 Million |
| 27 Jul, 2023 | 116.15 | 118.05 | 114.85 | 115.3 | 4.84 Million |
| 26 Jul, 2023 | 112.45 | 116.5 | 112.2 | 115.5 | 6.51 Million |
| 25 Jul, 2023 | 113.65 | 114.25 | 112.0 | 112.2 | 1.42 Million |
| 24 Jul, 2023 | 113.9 | 114.4 | 112.8 | 113.15 | 1.52 Million |
| 21 Jul, 2023 | 113.8 | 114.4 | 112.7 | 113.45 | 1.6 Million |
| 20 Jul, 2023 | 114.2 | 114.8 | 113.3 | 113.85 | 1.57 Million |
| 19 Jul, 2023 | 113.3 | 116.2 | 113.25 | 114.2 | 3.75 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM