Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 160.67

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 25.75 25.75 24.7 24.85 988.03 Thousand
09 May, 2003 25.6 26.1 25.2 25.35 1.35 Million
08 May, 2003 26.15 26.3 24.6 25.65 2.38 Million
07 May, 2003 26.35 26.75 25.3 25.55 3.82 Million
06 May, 2003 23.85 26.1 23.6 25.5 3.29 Million
05 May, 2003 24.2 24.45 23.5 23.6 867.83 Thousand
02 May, 2003 23.9 24.2 23.3 23.85 853.46 Thousand
01 May, 2003 23.7 23.7 23.7 23.7 -
30 Apr, 2003 24.2 24.4 23.5 23.7 921.53 Thousand
29 Apr, 2003 23.65 24.6 23.55 23.9 2.26 Million