Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 153.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 16.3 17.25 15.65 16.45 1.21 Million
08 Apr, 2003 15.05 16.65 14.65 16.35 831.88 Thousand
07 Apr, 2003 15.8 15.8 14.5 15.1 281.46 Thousand
04 Apr, 2003 14.1 14.8 13.85 14.6 306.93 Thousand
03 Apr, 2003 13.55 14.4 13.55 14.1 148.39 Thousand
02 Apr, 2003 13.25 13.65 13.05 13.5 109.11 Thousand
01 Apr, 2003 13.0 13.15 12.85 12.9 78.69 Thousand
31 Mar, 2003 13.15 13.35 12.75 12.8 256.31 Thousand
28 Mar, 2003 13.3 13.35 13.0 13.15 80.05 Thousand
27 Mar, 2003 13.0 13.4 12.85 13.1 108.59 Thousand