Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 161.41

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 23.75 23.75 21.8 21.95 2.17 Million
24 Apr, 2003 23.75 24.85 23.6 23.95 1.8 Million
23 Apr, 2003 24.2 24.95 22.65 24.15 3.42 Million
22 Apr, 2003 24.0 25.3 23.6 23.9 5.18 Million
21 Apr, 2003 20.2 23.05 19.75 23.05 4.08 Million
18 Apr, 2003 19.2 19.2 19.2 19.2 -
17 Apr, 2003 19.1 19.55 18.5 19.2 827.16 Thousand
16 Apr, 2003 20.15 20.9 19.25 19.55 2.12 Million
15 Apr, 2003 18.0 18.8 17.25 18.15 1.68 Million
14 Apr, 2003 17.45 17.45 17.45 17.45 -