Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 158.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 19.55 19.9 18.8 18.9 852.96 Thousand
20 Jan, 2003 19.15 19.9 18.0 18.95 2.1 Million
17 Jan, 2003 18.5 19.35 18.15 18.85 2.04 Million
16 Jan, 2003 16.25 18.15 16.25 17.6 691.5 Thousand
15 Jan, 2003 16.5 16.75 16.25 16.35 163.43 Thousand
14 Jan, 2003 16.5 16.5 16.15 16.4 119.87 Thousand
13 Jan, 2003 16.25 16.65 16.25 16.4 117.24 Thousand
10 Jan, 2003 16.9 16.9 16.45 16.5 126.2 Thousand
09 Jan, 2003 16.85 17.1 16.7 16.75 97.49 Thousand
08 Jan, 2003 16.6 17.25 16.6 16.65 154.2 Thousand