Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 156.78

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 18.2 18.75 17.85 18.05 760.14 Thousand
04 Feb, 2003 18.2 18.4 17.6 17.8 728.27 Thousand
03 Feb, 2003 17.85 18.0 17.3 17.8 481.24 Thousand
31 Jan, 2003 16.35 17.8 16.0 17.6 396.36 Thousand
30 Jan, 2003 16.6 16.95 16.5 16.6 110.43 Thousand
29 Jan, 2003 17.25 17.3 16.3 16.45 204.33 Thousand
28 Jan, 2003 16.7 17.0 16.5 16.95 250.74 Thousand
27 Jan, 2003 18.5 18.6 16.5 16.8 491.98 Thousand
24 Jan, 2003 18.35 18.4 17.0 17.25 397.52 Thousand
23 Jan, 2003 18.75 18.75 18.0 18.1 217.5 Thousand