Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 115.9 | 117.2 | 108.4 | 112.75 | 5.38 Million |
| 02 Feb, 2023 | 113.6 | 117.2 | 113.25 | 115.25 | 4.07 Million |
| 01 Feb, 2023 | 122.95 | 124.55 | 111.65 | 113.25 | 10.2 Million |
| 31 Jan, 2023 | 113.75 | 122.4 | 113.7 | 120.85 | 9.92 Million |
| 30 Jan, 2023 | 112.5 | 116.6 | 111.55 | 113.05 | 3.56 Million |
| 27 Jan, 2023 | 119.0 | 119.55 | 112.6 | 113.5 | 4.47 Million |
| 25 Jan, 2023 | 121.9 | 122.15 | 118.1 | 118.8 | 2.69 Million |
| 24 Jan, 2023 | 123.65 | 124.3 | 121.8 | 122.3 | 2.27 Million |
| 23 Jan, 2023 | 124.15 | 125.35 | 122.65 | 123.55 | 2.52 Million |
| 20 Jan, 2023 | 125.0 | 127.1 | 123.0 | 123.45 | 3.61 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM