Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 135.55 | 137.7 | 131.6 | 133.2 | 12 Million |
| 04 Jan, 2023 | 131.2 | 140.25 | 130.95 | 134.85 | 40.37 Million |
| 03 Jan, 2023 | 132.9 | 134.2 | 129.1 | 130.55 | 6.18 Million |
| 02 Jan, 2023 | 135.0 | 135.7 | 130.6 | 132.25 | 9.91 Million |
| 30 Dec, 2022 | 132.5 | 141.5 | 132.4 | 134.55 | 25.94 Million |
| 29 Dec, 2022 | 132.5 | 136.25 | 129.15 | 131.9 | 31.66 Million |
| 28 Dec, 2022 | 116.5 | 137.25 | 115.0 | 133.8 | 47.18 Million |
| 27 Dec, 2022 | 114.4 | 118.5 | 112.65 | 116.5 | 9.63 Million |
| 26 Dec, 2022 | 107.2 | 115.25 | 104.8 | 113.4 | 11.99 Million |
| 23 Dec, 2022 | 113.25 | 117.3 | 105.75 | 107.1 | 9.73 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM