Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 125.85 | 128.15 | 124.75 | 125.5 | 4.37 Million |
| 18 Jan, 2023 | 125.8 | 129.9 | 125.45 | 126.75 | 7.63 Million |
| 17 Jan, 2023 | 123.0 | 127.5 | 120.1 | 126.0 | 13.34 Million |
| 16 Jan, 2023 | 125.15 | 125.6 | 122.3 | 123.0 | 3.25 Million |
| 13 Jan, 2023 | 125.0 | 125.85 | 123.3 | 124.45 | 3.67 Million |
| 12 Jan, 2023 | 124.75 | 127.0 | 122.75 | 124.75 | 6.11 Million |
| 11 Jan, 2023 | 125.25 | 128.2 | 123.0 | 124.2 | 5.42 Million |
| 10 Jan, 2023 | 130.25 | 130.7 | 124.1 | 124.75 | 6.23 Million |
| 09 Jan, 2023 | 131.45 | 133.65 | 129.3 | 130.1 | 4.83 Million |
| 06 Jan, 2023 | 133.9 | 134.8 | 129.25 | 130.75 | 8.5 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM