Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 125.0 | 126.4 | 113.7 | 114.75 | 11.68 Million |
| 21 Dec, 2022 | 132.75 | 135.8 | 121.3 | 123.95 | 13.19 Million |
| 20 Dec, 2022 | 132.3 | 134.25 | 129.4 | 132.2 | 8.69 Million |
| 19 Dec, 2022 | 138.9 | 139.7 | 132.35 | 133.2 | 7.45 Million |
| 16 Dec, 2022 | 140.1 | 144.4 | 136.5 | 138.35 | 19.43 Million |
| 15 Dec, 2022 | 132.0 | 144.85 | 131.8 | 140.9 | 29.62 Million |
| 14 Dec, 2022 | 134.0 | 137.65 | 131.8 | 136.15 | 8.74 Million |
| 13 Dec, 2022 | 136.75 | 138.2 | 132.55 | 133.65 | 8.43 Million |
| 12 Dec, 2022 | 130.95 | 136.9 | 127.75 | 135.95 | 9.6 Million |
| 09 Dec, 2022 | 136.55 | 137.35 | 129.1 | 130.7 | 6.16 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM