Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 95.45 97.15 93.7 95.3 2.43 Million
31 May, 2022 96.1 98.4 94.4 95.7 5.34 Million
30 May, 2022 95.45 97.4 95.0 96.6 2.74 Million
27 May, 2022 93.5 97.4 92.55 94.35 6.55 Million
26 May, 2022 91.7 93.4 86.9 92.7 5.12 Million
25 May, 2022 100.2 101.5 90.5 90.9 6.25 Million
24 May, 2022 99.5 103.9 98.6 99.8 9.13 Million
23 May, 2022 101.95 102.25 98.2 99.3 7.07 Million
20 May, 2022 99.0 102.5 98.3 101.4 8.1 Million
19 May, 2022 91.5 100.65 91.0 96.7 18.32 Million