Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 90.25 95.3 88.1 93.75 8 Million
17 May, 2022 84.45 90.5 84.05 89.55 5.03 Million
16 May, 2022 82.5 84.65 81.0 83.8 2.79 Million
13 May, 2022 83.85 84.7 81.45 82.05 4.07 Million
12 May, 2022 84.8 85.3 81.3 82.0 4.12 Million
11 May, 2022 87.25 88.15 81.9 86.15 5.12 Million
10 May, 2022 89.6 92.3 84.85 86.2 4.53 Million
09 May, 2022 90.0 92.4 88.35 89.7 6.59 Million
06 May, 2022 89.9 91.8 87.75 90.8 6.99 Million
05 May, 2022 92.95 94.25 91.1 91.55 4.12 Million