Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 96.0 97.25 90.7 92.1 7.69 Million
02 May, 2022 98.5 99.2 94.75 95.65 5.95 Million
29 Apr, 2022 102.8 103.5 99.6 100.2 4.92 Million
28 Apr, 2022 103.0 104.45 101.0 102.2 6.71 Million
27 Apr, 2022 100.45 104.7 98.6 102.1 13.65 Million
26 Apr, 2022 100.85 102.9 99.8 101.15 5.75 Million
25 Apr, 2022 104.2 104.4 99.0 99.65 10.55 Million
22 Apr, 2022 108.7 110.45 105.9 106.55 8.16 Million
21 Apr, 2022 107.7 110.9 105.65 109.7 10.5 Million
20 Apr, 2022 105.8 108.35 104.9 106.8 10.65 Million