REC Limited (RECLTD)

INR 393.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 402.95 405.5 398.0 398.6 6.49 Million
23 Jun, 2025 390.2 399.3 388.35 397.3 5.39 Million
20 Jun, 2025 391.5 400.85 389.25 394.45 22.11 Million
19 Jun, 2025 391.2 392.65 381.0 383.65 11.17 Million
18 Jun, 2025 396.5 399.9 390.35 392.5 8.39 Million
17 Jun, 2025 401.65 404.0 397.2 399.15 4.87 Million
16 Jun, 2025 402.7 403.75 393.55 401.5 6.38 Million
13 Jun, 2025 396.0 403.8 392.35 402.7 9.31 Million
12 Jun, 2025 419.0 419.0 403.45 405.1 8.77 Million
11 Jun, 2025 422.95 427.7 416.05 419.3 7.62 Million