REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 396.7 413.0 395.9 410.95 7.01 Million
06 May, 2025 423.3 424.7 402.9 404.7 5.57 Million
05 May, 2025 422.2 425.0 416.2 423.3 5.22 Million
02 May, 2025 418.5 432.35 418.05 419.95 4.29 Million
30 Apr, 2025 428.5 432.45 415.5 420.1 6.43 Million
29 Apr, 2025 433.8 441.3 428.1 430.4 4.86 Million
28 Apr, 2025 424.5 434.2 421.9 433.05 4.58 Million
25 Apr, 2025 440.0 443.2 419.15 422.2 8.94 Million
24 Apr, 2025 438.5 444.9 437.0 439.95 6.9 Million
23 Apr, 2025 440.15 448.0 429.45 440.8 6.88 Million