REC Limited (RECLTD)
INR 393.3
(-1.67%)
INR 393.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 392.0 | 397.0 | 390.3 | 395.1 | 3.72 Million |
| 07 Jul, 2025 | 393.95 | 395.5 | 390.3 | 391.6 | 4.59 Million |
| 04 Jul, 2025 | 394.3 | 397.1 | 390.2 | 393.65 | 5.66 Million |
| 03 Jul, 2025 | 396.95 | 397.4 | 392.45 | 393.15 | 8.5 Million |
| 02 Jul, 2025 | 400.55 | 403.35 | 394.2 | 395.5 | 7.74 Million |
| 01 Jul, 2025 | 404.5 | 404.65 | 396.55 | 400.45 | 6.86 Million |
| 30 Jun, 2025 | 404.8 | 406.9 | 402.0 | 402.4 | 6.33 Million |
| 27 Jun, 2025 | 406.5 | 409.8 | 401.4 | 402.9 | 6.16 Million |
| 26 Jun, 2025 | 400.5 | 404.8 | 397.05 | 403.55 | 7.65 Million |
| 25 Jun, 2025 | 401.85 | 402.45 | 397.15 | 398.5 | 6.96 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM