REC Limited (RECLTD)

INR 381.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 512.45 517.05 505.65 507.4 2.7 Million
23 Dec, 2024 519.0 521.9 506.55 512.4 4.38 Million
20 Dec, 2024 529.0 533.5 510.3 513.25 7.7 Million
19 Dec, 2024 522.2 536.0 518.2 529.1 4.75 Million
18 Dec, 2024 549.85 550.5 532.25 537.2 5.01 Million
17 Dec, 2024 560.0 566.0 547.6 550.55 4.96 Million
16 Dec, 2024 557.75 563.95 557.1 559.8 2.39 Million
13 Dec, 2024 558.9 560.45 542.5 556.95 4.17 Million
12 Dec, 2024 569.75 571.5 558.55 559.55 4.13 Million
11 Dec, 2024 570.0 572.65 566.25 569.75 4.43 Million