REC Limited (RECLTD)
INR 381.55
(-1.15%)
INR 381.55
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 563.0 | 573.3 | 562.0 | 570.15 | 7.52 Million |
| 09 Dec, 2024 | 557.95 | 568.0 | 556.95 | 563.7 | 6.41 Million |
| 06 Dec, 2024 | 545.6 | 562.5 | 544.55 | 559.1 | 10.62 Million |
| 05 Dec, 2024 | 546.85 | 546.85 | 538.2 | 545.0 | 4.2 Million |
| 04 Dec, 2024 | 542.9 | 555.9 | 541.2 | 543.65 | 9 Million |
| 03 Dec, 2024 | 534.0 | 543.5 | 532.4 | 539.7 | 7.12 Million |
| 02 Dec, 2024 | 533.0 | 538.0 | 530.1 | 531.9 | 4.64 Million |
| 29 Nov, 2024 | 527.95 | 535.4 | 525.4 | 532.6 | 5.53 Million |
| 28 Nov, 2024 | 526.1 | 535.75 | 524.4 | 528.25 | 6.52 Million |
| 27 Nov, 2024 | 521.55 | 528.55 | 518.35 | 526.35 | 4.43 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM