REC Limited (RECLTD)

INR 381.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 479.0 479.0 453.2 462.05 10.28 Million
21 Jan, 2025 491.0 491.0 474.2 476.45 5.39 Million
20 Jan, 2025 484.0 495.6 478.0 490.75 5 Million
17 Jan, 2025 482.0 487.75 476.0 482.35 4.19 Million
16 Jan, 2025 485.0 492.65 482.4 485.15 5.12 Million
15 Jan, 2025 481.05 489.0 474.5 478.65 7.7 Million
14 Jan, 2025 452.0 479.2 449.5 476.15 12.16 Million
13 Jan, 2025 452.1 468.4 443.65 446.75 11.87 Million
10 Jan, 2025 490.1 492.2 454.45 459.35 14.06 Million
09 Jan, 2025 504.05 504.75 489.45 491.2 4.46 Million