REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 448.0 | 467.7 | 443.55 | 464.3 | 14.65 Million |
| 13 Mar, 2024 | 483.0 | 485.7 | 441.5 | 448.5 | 22.26 Million |
| 12 Mar, 2024 | 484.95 | 492.1 | 474.85 | 483.5 | 19.39 Million |
| 11 Mar, 2024 | 474.45 | 487.4 | 470.25 | 484.15 | 15.4 Million |
| 07 Mar, 2024 | 471.8 | 479.0 | 470.2 | 472.9 | 7.14 Million |
| 06 Mar, 2024 | 471.0 | 481.0 | 463.0 | 469.6 | 20.16 Million |
| 05 Mar, 2024 | 464.0 | 470.0 | 457.8 | 464.95 | 10.45 Million |
| 04 Mar, 2024 | 464.8 | 469.0 | 453.0 | 464.95 | 8.54 Million |
| 02 Mar, 2024 | 462.25 | 463.3 | 459.75 | 462.25 | 597.94 Thousand |
| 01 Mar, 2024 | 446.35 | 462.5 | 444.35 | 459.65 | 9.31 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709