REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 485.95 | 489.4 | 479.35 | 483.35 | 7.35 Million |
| 14 Feb, 2024 | 457.0 | 484.7 | 453.15 | 481.6 | 9.16 Million |
| 13 Feb, 2024 | 449.55 | 468.25 | 446.0 | 464.45 | 14.62 Million |
| 12 Feb, 2024 | 482.4 | 488.75 | 449.1 | 453.55 | 23.58 Million |
| 09 Feb, 2024 | 503.0 | 505.85 | 463.3 | 482.4 | 24.57 Million |
| 08 Feb, 2024 | 512.55 | 524.0 | 505.5 | 509.85 | 13.43 Million |
| 07 Feb, 2024 | 499.2 | 511.75 | 498.2 | 509.0 | 8.62 Million |
| 06 Feb, 2024 | 502.15 | 504.95 | 490.65 | 502.95 | 9.81 Million |
| 05 Feb, 2024 | 499.5 | 510.85 | 494.8 | 499.9 | 10.63 Million |
| 02 Feb, 2024 | 500.0 | 513.8 | 494.0 | 496.9 | 14.7 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709