REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 429.2 445.0 424.85 442.05 17.58 Million
28 Feb, 2024 446.05 446.3 424.6 426.6 10.45 Million
27 Feb, 2024 458.5 460.05 436.85 443.2 11.61 Million
26 Feb, 2024 463.0 467.2 458.55 459.5 5.9 Million
23 Feb, 2024 462.1 468.65 459.05 463.95 7.54 Million
22 Feb, 2024 455.0 463.65 441.35 461.55 9.48 Million
21 Feb, 2024 467.75 473.7 450.75 454.0 6.73 Million
20 Feb, 2024 468.1 474.4 463.0 467.2 8.23 Million
19 Feb, 2024 475.0 480.65 466.5 468.1 6.3 Million
16 Feb, 2024 486.9 486.95 468.05 473.65 8.69 Million