REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 437.0 439.2 425.3 435.15 10.18 Million
18 Dec, 2023 431.85 441.6 423.55 435.1 13.17 Million
15 Dec, 2023 443.0 444.75 423.65 431.85 20.63 Million
14 Dec, 2023 447.0 454.75 434.05 442.1 23.74 Million
13 Dec, 2023 410.0 446.8 409.6 444.8 43.47 Million
12 Dec, 2023 412.4 412.4 403.4 408.2 12.69 Million
11 Dec, 2023 407.2 412.0 404.05 408.35 9.03 Million
08 Dec, 2023 396.0 409.2 395.1 405.45 15.78 Million
07 Dec, 2023 401.4 403.25 393.0 394.6 10.43 Million
06 Dec, 2023 392.55 408.0 392.1 400.6 19.44 Million