REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 385.5 394.8 376.15 389.8 26.06 Million
01 Dec, 2023 354.9 382.7 351.1 374.0 39.83 Million
30 Nov, 2023 342.95 352.0 338.6 348.7 27.11 Million
29 Nov, 2023 341.5 346.65 339.25 342.9 8.75 Million
28 Nov, 2023 339.0 342.4 331.85 339.05 9.99 Million
24 Nov, 2023 342.25 342.3 337.3 337.95 7.46 Million
23 Nov, 2023 338.95 342.7 335.8 341.25 7.83 Million
22 Nov, 2023 340.7 341.9 335.3 337.3 6.72 Million
21 Nov, 2023 349.85 351.0 332.25 339.1 18.41 Million
20 Nov, 2023 340.45 348.0 339.05 346.75 10.3 Million