REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 432.5 439.0 424.35 426.4 7.58 Million
16 Jan, 2024 442.95 447.8 430.85 437.95 13.6 Million
15 Jan, 2024 430.0 444.7 429.75 440.4 11.01 Million
12 Jan, 2024 423.2 429.85 418.35 428.55 6.41 Million
11 Jan, 2024 422.0 431.6 419.3 422.9 7.46 Million
10 Jan, 2024 427.1 427.9 411.7 420.8 11.43 Million
09 Jan, 2024 437.5 443.05 425.5 428.8 11.68 Million
08 Jan, 2024 435.5 444.8 432.45 434.95 9.46 Million
05 Jan, 2024 440.0 440.15 428.65 434.3 7.44 Million
04 Jan, 2024 426.0 437.7 425.25 435.8 11.52 Million