REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 304.0 306.4 299.7 303.85 14.61 Million
02 Nov, 2023 287.1 307.4 287.1 302.4 58.77 Million
01 Nov, 2023 288.95 291.9 273.15 282.85 19.58 Million
31 Oct, 2023 279.2 288.85 277.4 287.6 14.08 Million
30 Oct, 2023 275.8 279.55 268.0 278.4 7.83 Million
27 Oct, 2023 267.0 277.6 266.9 273.05 9.4 Million
26 Oct, 2023 270.0 272.4 259.45 265.75 22.15 Million
25 Oct, 2023 278.5 283.7 269.5 273.3 14.75 Million
23 Oct, 2023 287.85 291.15 275.45 278.3 16.53 Million
20 Oct, 2023 294.8 295.55 284.8 287.85 9.9 Million