REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 294.0 295.45 287.25 289.0 6.44 Million
17 Oct, 2023 296.5 297.9 292.0 294.1 8.28 Million
16 Oct, 2023 294.85 299.2 292.6 294.05 9.74 Million
13 Oct, 2023 290.0 296.95 289.15 293.25 9.63 Million
12 Oct, 2023 292.9 296.5 289.05 289.8 9.98 Million
11 Oct, 2023 293.0 294.25 288.6 291.6 12.68 Million
10 Oct, 2023 282.35 291.65 279.7 290.9 16.21 Million
09 Oct, 2023 282.25 285.45 278.5 280.4 10.06 Million
06 Oct, 2023 280.7 286.8 278.2 285.5 11.04 Million
05 Oct, 2023 286.15 287.0 277.7 279.3 11.88 Million