REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 286.15 287.0 277.7 279.3 11.88 Million
04 Oct, 2023 291.6 293.45 280.15 283.15 17.32 Million
03 Oct, 2023 287.95 294.3 285.3 291.8 20.8 Million
29 Sep, 2023 283.25 291.95 282.8 287.4 23.44 Million
28 Sep, 2023 284.2 286.0 279.6 281.3 17.64 Million
27 Sep, 2023 268.7 285.95 267.2 284.35 44.78 Million
26 Sep, 2023 269.0 272.75 265.8 267.3 13.77 Million
25 Sep, 2023 271.8 273.4 265.7 270.45 15.38 Million
22 Sep, 2023 261.95 272.0 259.35 270.9 28.89 Million
21 Sep, 2023 255.0 264.0 251.5 259.1 28.15 Million