REC Limited (RECLTD)

INR 354.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 78.0 78.61 74.0 75.71 2.1 Million
21 Jan, 2009 80.8 80.8 76.51 77.44 1.05 Million
20 Jan, 2009 77.89 84.61 76.51 80.91 2.03 Million
19 Jan, 2009 78.0 79.49 77.79 78.0 154.46 Thousand
16 Jan, 2009 79.01 79.44 77.55 78.61 307.23 Thousand
15 Jan, 2009 76.0 79.31 75.49 78.16 1.87 Million
14 Jan, 2009 80.16 81.01 75.09 79.01 1.99 Million
13 Jan, 2009 76.0 79.39 72.11 77.36 5.14 Million
12 Jan, 2009 73.04 77.36 73.04 76.05 388.37 Thousand
09 Jan, 2009 74.45 77.89 72.16 76.85 6.15 Million