REC Limited (RECLTD)

INR 363.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 70.0 74.69 68.61 73.39 7.22 Million
18 Dec, 2008 67.31 72.45 64.8 70.11 2.4 Million
17 Dec, 2008 70.0 72.8 64.29 65.84 5.34 Million
16 Dec, 2008 65.01 69.55 63.2 68.51 2.27 Million
15 Dec, 2008 62.24 64.96 61.49 64.51 3.37 Million
12 Dec, 2008 58.56 62.4 58.51 60.96 8.97 Million
11 Dec, 2008 57.01 62.05 56.56 60.4 14.97 Million
10 Dec, 2008 55.25 57.65 55.25 56.16 18.81 Million
08 Dec, 2008 56.0 56.56 55.04 55.09 865.54 Thousand
05 Dec, 2008 56.4 56.96 55.04 55.15 4.97 Million