REC Limited (RECLTD)

INR 354.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 80.4 80.4 73.04 75.79 5.62 Million
06 Jan, 2009 81.04 81.95 78.51 79.55 1.07 Million
05 Jan, 2009 79.09 82.51 79.09 81.49 8.84 Million
02 Jan, 2009 78.05 80.75 77.49 78.91 9.57 Million
31 Dec, 2008 79.01 79.01 70.29 72.91 667.24 Thousand
30 Dec, 2008 70.0 72.96 70.0 71.84 1.61 Million
29 Dec, 2008 70.0 72.45 68.16 71.04 1.57 Million
26 Dec, 2008 70.91 72.24 70.16 71.01 1.66 Million
24 Dec, 2008 66.56 71.49 65.55 69.95 4.09 Million
23 Dec, 2008 70.29 70.96 66.61 67.25 448.91 Thousand