REC Limited (RECLTD)

INR 384.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 428.5 432.45 415.5 420.1 6.43 Million
29 Apr, 2025 433.8 441.3 428.1 430.4 4.86 Million
28 Apr, 2025 424.5 434.2 421.9 433.05 4.58 Million
25 Apr, 2025 440.0 443.2 419.15 422.2 8.94 Million
24 Apr, 2025 438.5 444.9 437.0 439.95 6.9 Million
23 Apr, 2025 440.15 448.0 429.45 440.8 6.88 Million
22 Apr, 2025 444.4 446.0 436.7 440.4 4.79 Million
21 Apr, 2025 432.0 444.35 427.6 442.6 8.14 Million
17 Apr, 2025 424.0 431.4 421.2 428.6 6.32 Million
16 Apr, 2025 423.6 426.5 420.15 424.8 5.84 Million