REC Limited (RECLTD)
INR 384.95
(-1.0%)
INR 384.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 405.0 | 410.2 | 401.7 | 408.25 | 7.42 Million |
| 28 May, 2025 | 406.0 | 409.8 | 402.3 | 403.25 | 4.21 Million |
| 27 May, 2025 | 407.4 | 408.5 | 401.4 | 405.15 | 6.89 Million |
| 26 May, 2025 | 404.95 | 408.75 | 403.0 | 406.8 | 5.1 Million |
| 23 May, 2025 | 403.0 | 405.0 | 400.0 | 402.5 | 4.95 Million |
| 22 May, 2025 | 399.9 | 402.75 | 395.6 | 401.8 | 8.37 Million |
| 21 May, 2025 | 395.0 | 401.95 | 390.5 | 400.2 | 10.99 Million |
| 20 May, 2025 | 409.9 | 409.9 | 392.5 | 393.6 | 12.35 Million |
| 19 May, 2025 | 411.0 | 412.0 | 405.2 | 407.05 | 11.57 Million |
| 16 May, 2025 | 395.1 | 409.65 | 395.1 | 406.45 | 14.41 Million |
REDINGTON
REDTAPE
REFEX
RCDL-SM
RCF
RCOM