Redington Limited (REDINGTON)

INR 239.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 208.0 209.63 206.01 207.02 719.34 Thousand
24 Dec, 2024 207.0 210.34 205.06 208.73 843.53 Thousand
23 Dec, 2024 205.85 208.62 204.1 205.92 1.01 Million
20 Dec, 2024 207.73 211.0 203.61 205.68 1.27 Million
19 Dec, 2024 204.0 209.75 203.0 207.73 1.17 Million
18 Dec, 2024 210.0 210.4 206.41 207.73 526.02 Thousand
17 Dec, 2024 215.0 215.17 208.52 209.4 866.29 Thousand
16 Dec, 2024 211.45 214.9 210.71 214.43 989.66 Thousand
13 Dec, 2024 209.0 212.0 206.64 210.69 1.42 Million
12 Dec, 2024 215.6 215.9 209.25 209.7 1.46 Million