Redington Limited (REDINGTON)

INR 243.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 202.5 206.25 199.52 205.12 2.35 Million
02 Dec, 2024 197.6 204.4 196.51 201.51 2.82 Million
29 Nov, 2024 196.84 198.5 192.86 197.63 772.38 Thousand
28 Nov, 2024 196.11 198.88 195.16 196.03 812.39 Thousand
27 Nov, 2024 200.0 200.0 195.18 197.92 1.33 Million
26 Nov, 2024 191.0 198.75 191.0 197.96 3.15 Million
25 Nov, 2024 197.08 198.23 190.0 191.23 1.17 Million
22 Nov, 2024 191.34 198.65 191.25 194.69 2.76 Million
21 Nov, 2024 195.0 195.0 190.54 191.25 786.81 Thousand
19 Nov, 2024 192.85 196.99 190.53 193.88 1.17 Million