INR 237.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 208.8 | 212.4 | 205.15 | 206.38 | 3.61 Million |
09 Dec, 2024 | 208.23 | 209.0 | 204.57 | 207.48 | 1.25 Million |
06 Dec, 2024 | 206.95 | 208.44 | 202.59 | 207.72 | 1.5 Million |
05 Dec, 2024 | 206.44 | 207.7 | 203.0 | 206.44 | 1.33 Million |
04 Dec, 2024 | 206.15 | 208.0 | 202.66 | 206.44 | 2.85 Million |
03 Dec, 2024 | 202.5 | 206.25 | 199.52 | 205.12 | 2.35 Million |
02 Dec, 2024 | 197.6 | 204.4 | 196.51 | 201.51 | 2.82 Million |
29 Nov, 2024 | 196.84 | 198.5 | 192.86 | 197.63 | 772.38 Thousand |
28 Nov, 2024 | 196.11 | 198.88 | 195.16 | 196.03 | 812.39 Thousand |
27 Nov, 2024 | 200.0 | 200.0 | 195.18 | 197.92 | 1.33 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD