Redington Limited (REDINGTON)
INR 286.1
(-2.29%)
INR 286.1
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 293.5 | 298.35 | 284.55 | 297.0 | 2.3 Million |
| 13 Jun, 2025 | 296.2 | 299.55 | 290.8 | 295.35 | 2.91 Million |
| 12 Jun, 2025 | 286.75 | 304.0 | 286.15 | 299.25 | 10.6 Million |
| 11 Jun, 2025 | 293.7 | 303.5 | 282.75 | 287.0 | 3.69 Million |
| 10 Jun, 2025 | 287.45 | 295.0 | 286.0 | 292.7 | 3.43 Million |
| 09 Jun, 2025 | 285.0 | 290.9 | 283.35 | 285.75 | 1.94 Million |
| 06 Jun, 2025 | 277.9 | 285.0 | 274.0 | 282.7 | 3.25 Million |
| 05 Jun, 2025 | 268.8 | 277.5 | 268.2 | 276.95 | 2.69 Million |
| 04 Jun, 2025 | 270.2 | 276.0 | 265.2 | 267.15 | 2.05 Million |
| 03 Jun, 2025 | 270.0 | 274.95 | 266.3 | 268.85 | 3.94 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD