Redington Limited (REDINGTON)
INR 240.85
(2.71%)
INR 240.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 209.75 | 213.7 | 207.35 | 209.95 | 807.35 Thousand |
| 28 Mar, 2024 | 205.0 | 211.35 | 205.0 | 208.45 | 1.3 Million |
| 27 Mar, 2024 | 209.0 | 211.3 | 202.6 | 204.8 | 1.84 Million |
| 26 Mar, 2024 | 205.1 | 218.5 | 205.1 | 207.4 | 5.57 Million |
| 22 Mar, 2024 | 202.95 | 207.8 | 202.05 | 205.4 | 1.38 Million |
| 21 Mar, 2024 | 202.5 | 204.5 | 201.3 | 202.05 | 524.33 Thousand |
| 20 Mar, 2024 | 204.0 | 204.0 | 199.5 | 201.25 | 899.14 Thousand |
| 19 Mar, 2024 | 209.4 | 209.85 | 201.25 | 202.0 | 1.11 Million |
| 18 Mar, 2024 | 211.65 | 213.05 | 207.0 | 208.0 | 2.66 Million |
| 15 Mar, 2024 | 204.9 | 215.95 | 202.5 | 211.65 | 5.55 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD