Redington Limited (REDINGTON)

INR 240.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 220.0 221.9 217.2 218.55 1.78 Million
30 Apr, 2024 219.6 220.8 214.55 218.6 2.27 Million
29 Apr, 2024 224.35 224.65 217.5 218.0 1.09 Million
26 Apr, 2024 225.0 226.0 222.05 222.6 1.03 Million
25 Apr, 2024 220.85 237.55 220.85 223.6 8.05 Million
24 Apr, 2024 219.65 224.7 218.1 220.5 1.81 Million
23 Apr, 2024 219.7 224.8 217.5 218.1 1.43 Million
22 Apr, 2024 221.0 223.7 217.5 217.95 1.15 Million
19 Apr, 2024 218.6 222.6 215.5 218.95 1.69 Million
18 Apr, 2024 222.8 225.9 221.0 221.45 1.5 Million