Redington Limited (REDINGTON)

INR 240.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 222.8 225.9 221.0 221.45 1.5 Million
16 Apr, 2024 219.15 227.9 218.55 221.9 2.33 Million
15 Apr, 2024 210.0 225.6 208.35 221.4 3.05 Million
12 Apr, 2024 220.2 225.6 218.65 220.05 1.58 Million
10 Apr, 2024 222.9 226.0 219.1 220.6 1.37 Million
09 Apr, 2024 222.9 227.35 221.0 222.0 1.85 Million
08 Apr, 2024 223.9 229.65 220.6 221.7 3.45 Million
05 Apr, 2024 217.2 225.8 216.15 222.8 4.65 Million
04 Apr, 2024 222.85 223.7 212.6 215.9 3.46 Million
03 Apr, 2024 225.5 226.95 221.1 222.05 3.59 Million