Redington Limited (REDINGTON)
INR 243.3
(0.89%)
INR 243.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 353.0 | 377.4 | 344.0 | 365.7 | 2.36 Million |
| 25 Oct, 2007 | 333.0 | 348.0 | 333.0 | 340.3 | 643.23 Thousand |
| 24 Oct, 2007 | 348.5 | 357.0 | 336.0 | 340.8 | 632.51 Thousand |
| 23 Oct, 2007 | 337.0 | 350.0 | 337.0 | 348.1 | 318.88 Thousand |
| 22 Oct, 2007 | 302.0 | 337.5 | 302.0 | 335.6 | 402.33 Thousand |
| 19 Oct, 2007 | 306.6 | 326.0 | 306.6 | 320.8 | 407.24 Thousand |
| 18 Oct, 2007 | 331.0 | 348.8 | 310.0 | 325.7 | 964.2 Thousand |
| 17 Oct, 2007 | 325.0 | 332.4 | 300.0 | 329.0 | 318.94 Thousand |
| 16 Oct, 2007 | 345.0 | 348.0 | 336.0 | 337.9 | 346.82 Thousand |
| 15 Oct, 2007 | 339.2 | 349.0 | 339.2 | 343.7 | 511.82 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD