Redington Limited (REDINGTON)

INR 239.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 371.0 386.0 344.0 351.8 1.17 Million
05 Oct, 2007 380.0 397.4 366.0 370.3 2.43 Million
04 Oct, 2007 341.0 413.7 335.1 373.8 4.69 Million
03 Oct, 2007 332.0 352.4 329.0 346.9 2.17 Million
01 Oct, 2007 337.6 344.4 328.0 331.0 966.29 Thousand
28 Sep, 2007 324.0 341.8 315.6 337.6 2.92 Million
27 Sep, 2007 319.3 327.5 315.0 315.8 2.33 Million
26 Sep, 2007 314.7 319.0 312.5 315.9 853.21 Thousand
25 Sep, 2007 322.4 322.4 306.0 309.2 1.01 Million
24 Sep, 2007 320.9 331.0 309.2 312.5 1.73 Million