Redington Limited (REDINGTON)
INR 239.85
(-0.06%)
INR 239.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 315.0 | 319.0 | 307.0 | 315.0 | 1.4 Million |
| 20 Sep, 2007 | 300.0 | 323.0 | 300.0 | 315.2 | 4.12 Million |
| 19 Sep, 2007 | 310.0 | 312.0 | 305.0 | 307.9 | 1.31 Million |
| 18 Sep, 2007 | 308.0 | 317.0 | 303.8 | 306.4 | 1.98 Million |
| 17 Sep, 2007 | 292.0 | 320.0 | 292.0 | 309.2 | 5.56 Million |
| 14 Sep, 2007 | 296.6 | 310.0 | 295.0 | 299.3 | 2.1 Million |
| 13 Sep, 2007 | 302.0 | 302.0 | 291.7 | 296.5 | 818.92 Thousand |
| 12 Sep, 2007 | 303.5 | 306.5 | 297.0 | 298.2 | 824.33 Thousand |
| 11 Sep, 2007 | 307.0 | 312.0 | 301.1 | 302.6 | 2.93 Million |
| 10 Sep, 2007 | 295.2 | 303.7 | 294.6 | 301.8 | 1.8 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD