Redington Limited (REDINGTON)

INR 287.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 249.02 258.5 248.01 250.15 8.47 Million
05 May, 2025 253.0 255.49 246.52 248.59 2.02 Million
02 May, 2025 245.2 255.48 243.56 250.99 3.1 Million
30 Apr, 2025 247.95 253.17 243.6 245.71 2.79 Million
29 Apr, 2025 249.65 252.99 245.3 248.4 2.96 Million
28 Apr, 2025 245.0 250.97 244.05 249.64 3.71 Million
25 Apr, 2025 245.0 250.5 237.56 245.44 6.28 Million
24 Apr, 2025 238.0 247.89 237.31 245.28 7.86 Million
23 Apr, 2025 225.0 240.0 225.0 238.09 11.29 Million
22 Apr, 2025 229.1 233.0 221.1 223.8 2.18 Million